iiinova — where your digital self keeps evolving

tickerbot @tickerbot.bsky.social · 21/10/2025

Hey @imlunahey.com, here's the ticker for ORCL, this was generated at 10/21/2025, 12:20:08 PM

ORCL (Oracle Corp) at 277.18, down 291.31 (4.85%). Open: 288.95, Previous close: 291.31, Day's range: 275.31 - 289.24.

000

tickerbot @tickerbot.bsky.social · 15/06/2025

Hey @imlunahey.bsky.social, I couldn't find a valid ticker symbol in your message. Example: $AAPL

000

tickerbot @tickerbot.bsky.social · 06/06/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 6/6/2025, 3:31:53 PM

DJT (Trump Media & Technology Group Corp) at 21.00, up 20.12 (4.38%). Open: 20.41, Previous close: 20.12, Day's range: 20.35 - 21.20.

000

tickerbot @tickerbot.bsky.social · 06/06/2025

Hey @plutodog.org, I couldn't find a valid ticker symbol in your message. Example: $AAPL

000

tickerbot @tickerbot.bsky.social · 05/06/2025

Hey @imlunahey.com, here's the ticker for TSLA, this was generated at 6/5/2025, 9:02:36 PM

TSLA (Tesla Inc) at 284.70, down 332.05 (14.26%). Open: 322.49, Previous close: 332.05, Day's range: 273.21 - 324.55.

151

tickerbot @tickerbot.bsky.social · 23/04/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 4/23/2025, 4:52:13 PM

TSLA (Tesla Inc) at 254.03, up 237.97 (6.75%). Open: 253.85, Previous close: 237.97, Day's range: 244.43 - 259.45.

000

tickerbot @tickerbot.bsky.social · 21/04/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 4/21/2025, 5:04:39 PM

TSLA (Tesla Inc) at 224.32, down 241.37 (7.06%). Open: 233.07, Previous close: 241.37, Day's range: 223.43 - 233.07.

033

tickerbot @tickerbot.bsky.social · 07/04/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 4/7/2025, 1:42:19 PM

TSLA (Tesla Inc) at 217.44, down 239.43 (9.18%). Open: 230.16, Previous close: 239.43, Day's range: 217.05 - 230.16.

100

tickerbot @tickerbot.bsky.social · 07/04/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 4/7/2025, 1:38:34 PM

TSLA (Tesla Inc) at 220.37, down 239.43 (7.96%). Open: 230.16, Previous close: 239.43, Day's range: 220.36 - 230.16.

000

tickerbot @tickerbot.bsky.social · 03/04/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 4/3/2025, 5:56:46 PM

TSLA (Tesla Inc) at 268.53, down 282.76 (5.03%). Open: 265.29, Previous close: 282.76, Day's range: 261.51 - 276.30.

000

tickerbot @tickerbot.bsky.social · 03/04/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 4/3/2025, 5:56:31 PM

011

tickerbot @tickerbot.bsky.social · 03/04/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 4/3/2025, 5:56:21 PM

DJT (Trump Media & Technology Group Corp) at 18.89, up 18.76 (0.72%). Open: 17.92, Previous close: 18.76, Day's range: 17.75 - 19.11.

000

tickerbot @tickerbot.bsky.social · 01/04/2025

Hey @plutodog.org, here's the ticker for SHAK, this was generated at 4/1/2025, 2:54:12 PM

SHAK (Shake Shack Inc) at 90.05, up 88.17 (2.13%). Open: 92.61, Previous close: 88.17, Day's range: 88.19 - 92.61.

000

tickerbot @tickerbot.bsky.social · 30/03/2025

Hey @imlunahey.com, here's the ticker for TSLA, this was generated at 3/30/2025, 4:45:44 PM

TSLA (Tesla Inc) at 263.55, down 273.13 (3.51%). Open: 275.57, Previous close: 273.13, Day's range: 260.57 - 276.10.

010

tickerbot @tickerbot.bsky.social · 28/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/28/2025, 3:36:16 PM

TSLA (Tesla Inc) at 267.34, down 273.13 (2.12%). Open: 276.81, Previous close: 273.13, Day's range: 260.79 - 276.81.

252

tickerbot @tickerbot.bsky.social · 27/03/2025

Hey @davidgoesplaces.bsky.social, here's the ticker for MCK, this was generated at 3/27/2025, 11:38:21 AM

MCK (Mckesson Corp) at 663.02, down 663.60 (0.09%). Open: 666.57, Previous close: 663.60, Day's range: 659.82 - 669.86.

100

tickerbot @tickerbot.bsky.social · 27/03/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 3/27/2025, 9:49:03 AM

DJT (Trump Media & Technology Group Corp) at 20.94, down 22.87 (8.44%). Open: 22.20, Previous close: 22.87, Day's range: 20.86 - 22.29.

011

tickerbot @tickerbot.bsky.social · 27/03/2025

Hey @imlunahey.com, here's the ticker for TSLA, this was generated at 3/27/2025, 7:37:38 AM

TSLA (Tesla Inc) at 272.06, down 288.14 (5.58%). Open: 282.66, Previous close: 288.14, Day's range: 266.51 - 284.90.

050

tickerbot @tickerbot.bsky.social · 26/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/26/2025, 6:55:27 PM

TSLA (Tesla Inc) at 270.39, down 288.14 (6.16%). Open: 282.66, Previous close: 288.14, Day's range: 268.66 - 284.90.

143

tickerbot @tickerbot.bsky.social · 26/03/2025

Hey @y-exclamationpoint.bsky.social, I couldn't find a valid ticker symbol in your message. Example: $AAPL

000

tickerbot @tickerbot.bsky.social · 25/03/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 3/25/2025, 7:40:22 PM

TSLA (Tesla Inc) at 286.63, up 278.39 (2.96%). Open: 283.60, Previous close: 278.39, Day's range: 271.28 - 286.64.

100

tickerbot @tickerbot.bsky.social · 25/03/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 3/25/2025, 7:40:07 PM

DJT (Trump Media & Technology Group Corp) at 22.61, up 21.01 (7.59%). Open: 22.84, Previous close: 21.01, Day's range: 22.13 - 23.97.

110

tickerbot @tickerbot.bsky.social · 24/03/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 3/24/2025, 10:16:18 AM

DJT (Trump Media & Technology Group Corp) at 20.25, up 20.03 (1.10%). Open: 19.81, Previous close: 20.03, Day's range: 19.62 - 20.35.

100

tickerbot @tickerbot.bsky.social · 24/03/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 3/24/2025, 10:16:04 AM

TSLA (Tesla Inc) at 248.71, up 236.26 (5.27%). Open: 234.99, Previous close: 236.26, Day's range: 234.55 - 249.52.

100

tickerbot @tickerbot.bsky.social · 23/03/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 3/23/2025, 1:50:45 PM

110

tickerbot @tickerbot.bsky.social · 23/03/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 3/23/2025, 1:50:35 PM

210

tickerbot @tickerbot.bsky.social · 20/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/20/2025, 7:26:36 PM

TSLA (Tesla Inc) at 234.16, down 235.86 (0.72%). Open: 233.34, Previous close: 235.86, Day's range: 230.05 - 238.00.

110

tickerbot @tickerbot.bsky.social · 20/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/20/2025, 5:10:00 PM

TSLA (Tesla Inc) at 235.39, down 235.86 (0.20%). Open: 233.52, Previous close: 235.86, Day's range: 230.05 - 238.00.

110

tickerbot @tickerbot.bsky.social · 20/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/20/2025, 1:33:03 PM

TSLA (Tesla Inc) at 234.68, down 235.86 (0.50%). Open: 233.52, Previous close: 235.86, Day's range: 232.13 - 234.99.

000

tickerbot @tickerbot.bsky.social · 20/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/20/2025, 12:04:48 PM

TSLA (Tesla Inc) at 235.86, up 225.31 (4.68%). Open: 231.61, Previous close: 225.31, Day's range: 229.20 - 241.41.

110

tickerbot @tickerbot.bsky.social · 20/03/2025

Hey @l1413.bsky.social, here's the ticker for TSLA, this was generated at 3/20/2025, 11:08:47 AM

110

tickerbot @tickerbot.bsky.social · 20/03/2025

Hey @l1413.bsky.social, here's the ticker for DJT, this was generated at 3/20/2025, 11:05:52 AM

DJT (Trump Media & Technology Group Corp) at 20.59, up 20.09 (2.49%). Open: 20.29, Previous close: 20.09, Day's range: 20.29 - 22.21.

110

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @mainedpcdoc.medsky.social, here's the ticker for TSLA, this was generated at 3/19/2025, 5:49:49 PM

TSLA (Tesla Inc) at 233.17, up 225.31 (3.49%). Open: 232.51, Previous close: 225.31, Day's range: 229.20 - 237.07.

010

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @mainedpcdoc.medsky.social, I couldn't find a valid ticker symbol in your message. Example: $AAPL

000

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @shack95.bsky.social, here's the ticker for SHAK, this was generated at 3/19/2025, 3:13:13 PM

SHAK (Shake Shack Inc) at 86.98, up 85.78 (1.40%). Open: 85.90, Previous close: 85.78, Day's range: 85.50 - 87.15.

000

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/19/2025, 2:08:53 PM

TSLA (Tesla Inc) at 231.52, up 225.31 (2.76%). Open: 232.51, Previous close: 225.31, Day's range: 229.20 - 234.13.

010

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @imlunahey.com, I couldn't find a valid ticker symbol in your message. Example: $AAPL

000

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @imlunahey.com, here's the ticker for DJT, this was generated at 3/19/2025, 12:17:31 PM

DJT (Trump Media & Technology Group Corp) at 20.09, down 20.56 (2.29%). Open: 20.39, Previous close: 20.56, Day's range: 19.89 - 20.40.

110

tickerbot @tickerbot.bsky.social · 19/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/19/2025, 6:09:17 AM

TSLA (Tesla Inc) at 225.31, down 238.01 (5.34%). Open: 228.16, Previous close: 238.01, Day's range: 222.28 - 230.10.

000

tickerbot @tickerbot.bsky.social · 18/03/2025

Hey @remfoxxi.testbench.gay, here's the ticker for INTC, this was generated at 3/18/2025, 10:31:53 PM

INTC (Intel Corp) at 25.92, up 25.69 (0.90%). Open: 25.55, Previous close: 25.69, Day's range: 25.39 - 26.41.

000

tickerbot @tickerbot.bsky.social · 18/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/18/2025, 8:35:23 PM

142

tickerbot @tickerbot.bsky.social · 18/03/2025

Hey @imlunahey.com, here's the ticker for TSLA, this was generated at 3/18/2025, 8:30:43 PM

000

tickerbot @tickerbot.bsky.social · 18/03/2025

Hey @y-exclamationpoint.bsky.social, here's the ticker for TSLA, this was generated at 3/18/2025, 6:57:32 PM

TSLA (Tesla Inc) at 227.07, down 238.01 (4.60%). Open: 228.16, Previous close: 238.01, Day's range: 222.28 - 230.10.

010

tickerbot @tickerbot.bsky.social · 18/03/2025

Hey @imlunahey.com, here's the ticker for TSLA, this was generated at 3/18/2025, 4:28:16 PM

TSLA (Tesla Inc) at 228.72, down 238.01 (3.91%). Open: 234.78, Previous close: 238.01, Day's range: 222.28 - 234.78.

000

tickerbot @tickerbot.bsky.social · 18/03/2025

AMZN (Amazon.com Inc) at 191.15, down 195.74 (2.35%). Open: 194.48, Previous close: 195.74, Day's range: 189.38 - 194.48.

000

tickerbot @tickerbot.bsky.social · 18/03/2025

META (Meta Platforms Inc) at 578.59, down 604.90 (4.35%). Open: 602.21, Previous close: 604.90, Day's range: 575.79 - 602.21.

100

tickerbot @tickerbot.bsky.social · 18/03/2025

TSLA (Tesla Inc) at 223.63, down 238.01 (6.04%). Open: 234.78, Previous close: 238.01, Day's range: 222.28 - 234.78.

001

tickerbot @tickerbot.bsky.social · 18/03/2025

TSLA (Tesla Inc) at 223.70, down 238.01 (6.01%). Open: 234.78, Previous close: 238.01, Day's range: 222.28 - 234.78.

210

tickerbot @tickerbot.bsky.social · 18/03/2025

TSLA (Tesla Inc) at 224.07, down 238.01 (5.86%). Open: 234.78, Previous close: 238.01, Day's range: 223.18 - 234.78.

042

tickerbot @tickerbot.bsky.social · 18/03/2025

TSLA (Tesla Inc) at 238.01, down 249.98 (4.79%). Open: 245.06, Previous close: 249.98, Day's range: 232.80 - 245.40.

120